BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.12.24 | Market Closed - Borsa Italiana 01:48:45 2024-06-28 pm EDT | ||
| 0.1755 EUR | -1.13% |
|
| Current month | -79.35% | ||
| 1 month | -69.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.315 € | 0.26 € | 0.2135 € | 0.1775 € | 0.1755 € |
| Volume | 116 | 121 | 122 | 119 | 116 |
| Change | +12.10% | -17.46% | -17.88% | -16.86% | -1.13% |
| Opening | 0.28 | 0.32 | 0.25 | 0.21 | 0.1795 |
| High | 0.33 | 0.35 | 0.29 | 0.24 | 0.199 |
| Low | 0.27 | 0.26 | 0.21 | 0.17 | 0.174 |
Performance
| 1 week | -36.30% | ||
| Current month | -79.35% | ||
| 1 month | -69.03% | ||
| 3 months | -75.10% |
Highs and lows
1 week
0.17
0.35
1 month
0.171.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e3f12.Bij4X4154p-LeFVeg49HG1hUU0V-08ZjxKcB-czT9a8.QGasGuU0lKrICDlr-bh3LAAiFxAZuIQR_NRSlLiUl9kxWbIe0i_R1t8uYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:32 am | 0.179 | 1 | 99 |
| 11:48:31 am | 0.1775 | 1 | 98 |
| 11:38:30 am | 0.1795 | 1 | 97 |
| 11:33:29 am | 0.181 | 1 | 96 |
| 11:28:29 am | 0.1815 | 1 | 95 |
| 11:23:28 am | 0.1805 | 1 | 94 |
| 11:18:28 am | 0.183 | 1 | 93 |
| 11:13:27 am | 0.1805 | 1 | 92 |
| 11:08:26 am | 0.181 | 1 | 91 |
| 11:03:26 am | 0.183 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.12.24 |
| Issuer | |
| P20SX5 | |
| ISIN | NLBNPIT20SX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.097 € |
|---|---|
| Lowest since issue | 0.174 € |
- Stock Market
- Warrants
- P20SX5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.12.24
