BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24

Warrant

P20SW7

NLBNPIT20SW7

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.063 EUR -0.79% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24
Current month-83.96%
1 month-73.49%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24(P20SW7) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.0955 € 0.073 € 0.0635 € 0.0635 €
Volume 114 95 105 63
Change -18.72% -23.56% -13.01% 0.00%
Opening 0.12 0.09 0.07 0.06
High 0.12 0.10 0.08 0.07
Low 0.09 0.07 0.06 0.06

Performance

1 week-40.93%
Current month-83.96%
1 month-73.49%
3 months-81.10%

Highs and lows

1 week
0.06
Extreme 0.0595
0.13
1 month
0.06
Extreme 0.0595
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

024f2c65345b05022a31e649d.uLq3-v4SDLOjeLyjyLM1vYhLNoskyY4miNtwJHFEEa8.ytjyka0ideXbHNHZufJQ_8UZB_lujOZWvrxGEisheOrV9tnLhyNk5ZJAyw
DatePriceVolumeDaily volume
11:53:11 am 0.0635 1 64
11:48:10 am 0.063 1 63
11:38:09 am 0.0645 1 62
11:33:08 am 0.065 1 61
11:28:08 am 0.0655 1 60
11:23:07 am 0.0645 1 59
11:18:07 am 0.065 1 58
11:13:06 am 0.064 1 57
11:08:05 am 0.0645 1 56
10:43:03 am 0.0665 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24
Issuer
P20SW7
ISINNLBNPIT20SW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.545 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. P20SW7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/130/0.1/20.12.24