BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24

Warrant

P20K08

NLBNPIT20K08

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.0405 EUR +3.85% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24
Current month+36.07%
1 month+25.76%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24(P20K08) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.032 € 0.038 € 0.039 € 0.0415 €
Volume 27 41 49 15 000
Change +1.59% +18.75% +2.63% +6.41%
Opening 0.03 0.03 0.04 0.04
High 0.03 0.04 0.04 0.04
Low 0.03 0.03 0.04 0.04

Performance

1 week+22.06%
Current month+36.07%
1 month+25.76%
3 months+1.22%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.029
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0f575f2.h2Gy9OV4_YMwc7aYa4LMekutXVwmLFryEiT6pmILQfw.0CP9xL8rrtF5B-yhANT9TiX_LTgLS3e1WlaMnlNsc8SzC9-4jjW2ywkp4w
DatePriceVolumeDaily volume
11:42:57 am 0.0415 1 15,041
11:22:55 am 0.0405 1 15,040
11:12:54 am 0.04 1 15,039
11:07:54 am 0.0405 1 15,038
10:47:51 am 0.04 1 15,037
10:42:51 am 0.0405 1 15,036
10:37:50 am 0.04 1 15,035
10:32:50 am 0.0405 1 15,034
10:17:48 am 0.04 1 15,033
10:07:47 am 0.0395 1 15,032

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24
Issuer
P20K08
ISINNLBNPIT20K08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0625 €
Lowest since issue 0.029 €
  1. Stock Market
  2. Warrants
  3. P20K08 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.12.24