BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.139 EUR | +41.12% |
|
| Current month | +11.65% | ||
| 1 month | -31.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.092 € | 0.089 € | 0.0985 € | 0.139 € |
| Volume | 76 | 78 | 82 | 79 |
| Change | -1.60% | -3.26% | +10.67% | +41.12% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.14 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +79.35% | ||
| Current month | +11.65% | ||
| 1 month | -31.53% | ||
| 3 months | +60.69% |
Highs and lows
1 week
0.06
0.14
1 month
0.050.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07313d5e12101e2b218.0u87p2lPAxWWFlFekSbrGIPVtbNBnqok2XU5RMu4qak.tIBV_z16RVr_WDcawRCGcrSYxoMe5N0ToQZsdZLQkMrqilnKHQ1AVOUhGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 am | 0.139 | 1 | 80 |
| 11:28:30 am | 0.123 | 1 | 79 |
| 11:23:29 am | 0.1205 | 1 | 78 |
| 11:13:28 am | 0.1185 | 1 | 77 |
| 11:08:27 am | 0.116 | 1 | 76 |
| 11:03:27 am | 0.118 | 1 | 75 |
| 10:58:26 am | 0.117 | 1 | 74 |
| 10:53:26 am | 0.116 | 1 | 73 |
| 10:48:25 am | 0.1135 | 1 | 72 |
| 10:43:24 am | 0.1115 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.09.24 |
| Issuer | |
| P20JQ8 | |
| ISIN | NLBNPIT20JQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.277 € |
|---|---|
| Lowest since issue | 0.032 € |
- Stock Market
- Warrants
- P20JQ8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.09.24
