BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.2385 EUR | +35.13% |
|
| Current month | +15.50% | ||
| 1 month | -23.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1645 € | 0.16 € | 0.1765 € | 0.2385 € |
| Volume | 85 | 85 | 86 | 83 |
| Change | -0.60% | -2.74% | +10.31% | +35.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.18 | 0.24 |
| Low | 0.14 | 0.13 | 0.14 | 0.16 |
Performance
| 1 week | +70.97% | ||
| Current month | +15.50% | ||
| 1 month | -23.06% | ||
| 3 months | +80.68% |
Highs and lows
1 week
0.12
0.24
1 month
0.100.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689f68df1f7c1ce75.0NSyl6XIBF7zqqoknpn_MfmAbbSnfKkGkFNrYrSCJi0.tqzaw868VxLH_85L-PuaVID6LNvXI8Yy2QshWvW2cEOTrPn13KpQHIHe7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 am | 0.2385 | 1 | 84 |
| 11:28:11 am | 0.222 | 1 | 83 |
| 11:23:10 am | 0.219 | 1 | 82 |
| 11:18:09 am | 0.2155 | 1 | 81 |
| 11:13:09 am | 0.216 | 1 | 80 |
| 11:08:08 am | 0.2115 | 1 | 79 |
| 11:03:08 am | 0.2145 | 1 | 78 |
| 10:58:07 am | 0.2165 | 1 | 77 |
| 10:53:07 am | 0.2125 | 1 | 76 |
| 10:48:06 am | 0.2075 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.09.24 |
| Issuer | |
| P20JR6 | |
| ISIN | NLBNPIT20JR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.397 € |
|---|---|
| Lowest since issue | 0.0555 € |
- Stock Market
- Warrants
- P20JR6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/38/0.1/19.09.24
