BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.031 EUR | -1.59% |
|
| Current month | +39.13% | ||
| 1 month | +28.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.023 € | 0.0295 € | 0.0315 € | 0.032 € |
| Volume | 33 | 47 | 25 000 | 100 000 |
| Change | +2.22% | +28.26% | +6.78% | +1.59% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +28.00% | ||
| Current month | +39.13% | ||
| 1 month | +28.00% | ||
| 3 months | -7.25% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57ba8766fef65ab27778a121f.GY1c0is_IkIc2EuRQsMj884CpBJw5DwMfYkQWff01X4.WNg7gRpxcC4pvgmkGIxRw4Zv0Ws0rU1UKOxILY6XjUtw3QudYw1GNyWIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:59 am | 0.032 | 1 | 100,033 |
| 11:02:54 am | 0.031 | 1 | 100,032 |
| 10:57:54 am | 0.0305 | 1 | 100,031 |
| 10:22:50 am | 0.031 | 1 | 100,030 |
| 10:07:48 am | 0.0305 | 1 | 100,029 |
| 09:42:45 am | 0.031 | 1 | 100,028 |
| 09:37:45 am | 0.0315 | 1 | 100,027 |
| 08:37:38 am | 0.031 | 1 | 100,026 |
| 08:32:37 am | 0.0315 | 1 | 100,025 |
| 08:12:35 am | 0.031 | 1 | 100,024 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.09.24 |
| Issuer | |
| P20JY2 | |
| ISIN | NLBNPIT20JY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0555 € |
|---|---|
| Lowest since issue | 0.021 € |
- Stock Market
- Warrants
- P20JY2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TELECOM ITALIA/0.225/1/19.09.24
