BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24 | Real-time Euronext Paris 04:36:13 2024-07-04 am EDT | ||
| 0.365 EUR | -2.67% |
|
| Current month | +27.12% | ||
| 1 month | -13.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.265 € | 0.235 € | 0.375 € | 0.365 € |
| Volume | 31 | 38 | 22 | 30 | 8 |
| Change | -6.35% | -10.17% | -11.32% | +59.57% | -2.67% |
| Opening | 0.32 | 0.28 | 0.25 | 0.26 | 0.385 |
| High | 0.35 | 0.31 | 0.27 | 0.39 | 0.385 |
| Low | 0.29 | 0.26 | 0.23 | 0.26 | 0.365 |
Performance
| 1 week | +27.12% | ||
| Current month | +27.12% | ||
| 1 month | -13.79% | ||
| 3 months | -40.94% |
Highs and lows
1 week
0.23
0.39
1 month
0.230.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243f10245bca9a6d.7-PO3UTtO-uPpiE8z6hgErZFlX3pv9onTmHheBPwkMs.1oyNvAG7SJO54GtQifoWV8UA_QfR_YNeHBPTGXavyY6Zr6GxfY96nsHUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:13 am | 0.365 | 1 | 8 |
| 04:11:10 am | 0.375 | 1 | 7 |
| 03:56:09 am | 0.365 | 1 | 6 |
| 03:36:06 am | 0.375 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24 |
| Issuer | |
| K82NB | |
| ISIN | NLBNPFR1Z955 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- K82NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24
