BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24 | Real-time Euronext Paris 11:47:10 2024-06-27 am EDT | ||
| 3.255 EUR | -3.84% |
|
| Current month | +206.33% | ||
| 1 month | +86.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.675 € | 3.225 € | 3.245 € | 3.385 € | 3.255 € |
| Volume | 99 | 104 | 98 | 99 | 90 |
| Change | -1.87% | -12.24% | +0.62% | +4.31% | -3.84% |
| Opening | 3.72 | 3.56 | 3.00 | 3.42 | 3.245 |
| High | 3.74 | 3.59 | 3.35 | 3.54 | 3.535 |
| Low | 3.43 | 3.15 | 2.91 | 3.22 | 3.215 |
Performance
| 1 week | -18.14% | ||
| Current month | +206.33% | ||
| 1 month | +86.50% | ||
| 3 months | +22.42% |
Highs and lows
1 week
2.91
4.47
1 month
1.104.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632d8bd1317.SrZKa8X1h4VEyKiIeyTFoVCqrU9BReSEpKaltEL3i9o.ffhnL6ul3eZwsvuxKBSywz6TygY1N9Xy7tPswHuAuK4t1Ac7kKrT_x2X3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:10 am | 3.255 | 1 | 90 |
| 11:42:09 am | 3.275 | 1 | 89 |
| 11:37:08 am | 3.235 | 1 | 88 |
| 11:32:08 am | 3.265 | 1 | 87 |
| 11:27:07 am | 3.355 | 1 | 86 |
| 11:22:06 am | 3.345 | 1 | 85 |
| 11:17:06 am | 3.385 | 1 | 84 |
| 11:12:05 am | 3.375 | 1 | 83 |
| 11:07:04 am | 3.345 | 1 | 82 |
| 10:57:03 am | 3.375 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24 |
| Issuer | |
| N72NB | |
| ISIN | NLBNPFR1Z8J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.465 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Warrants
- N72NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
