BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24

Warrant

N72NB

NLBNPFR1Z8J6

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
4.865 EUR +5.42% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Current month+49.19%
1 month+84.94%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24(N72NB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.195 € 5.615 € 4.615 € 5.095 €
Volume 100 90 97 91
Change +4.84% +8.08% -17.81% +10.40%
Opening 5.28 5.21 5.93 4.35
High 5.46 5.62 6.26 5.11
Low 5.18 5.21 4.51 4.25

Performance

1 week+4.30%
Current month+49.19%
1 month+84.94%
3 months+134.25%

Highs and lows

1 week
4.25
Extreme 4.245
6.26
1 month
2.87
Extreme 2.865
6.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8973efe2fade9e4577c141c260de0.nE2uS_W2Sycwq48R-vDdD0-7s3mG540FfMw173Dt1rk.yDzBeL7eGG9k6Ooos7brYwPB_EjcsbwzHaNEojyetcD0fcoGx9cdF0CYzg
DatePriceVolumeDaily volume
11:42:51 am 5.095 1 91
11:37:50 am 5.035 1 90
11:32:50 am 5.025 1 89
11:27:49 am 5.045 1 88
11:17:48 am 5.025 1 87
11:12:48 am 5.105 1 86
11:07:47 am 5.075 1 85
10:57:46 am 5.035 1 84
10:52:45 am 5.045 1 83
10:47:45 am 5.015 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Issuer
N72NB
ISINNLBNPFR1Z8J6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.26 €
Lowest since issue 0.945 €
  1. Stock Market
  2. Warrants
  3. N72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24