BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 0.98 EUR | -3.92% |
|
| Current month | +72.41% | ||
| 1 month | -31.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.87 € | 1.02 € | 1 € |
| Volume | 66 | 64 | 65 | 60 |
| Change | -12.00% | +31.82% | +17.24% | -1.96% |
| Opening | 0.72 | 0.71 | 0.92 | 1.07 |
| High | 0.72 | 0.90 | 1.08 | 1.07 |
| Low | 0.59 | 0.71 | 0.92 | 0.91 |
Performance
| 1 week | +72.41% | ||
| Current month | +72.41% | ||
| 1 month | -31.74% | ||
| 3 months | -7.83% |
Highs and lows
1 week
0.59
1.08
1 month
0.501.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87919f.BVUxsHCi7B1yjkHn6tdUmE4xyjuuvqD0Hek98p3ang4.PAJZhj3DgGgk0XKojKc333lYlQ7K58-TSrkLyvrsrGpSI1mHEc6rckD4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 am | 1 | 1 | 60 |
| 11:43:42 am | 0.98 | 1 | 59 |
| 11:23:39 am | 0.96 | 1 | 58 |
| 11:13:38 am | 0.97 | 1 | 57 |
| 11:03:36 am | 0.99 | 1 | 56 |
| 10:48:34 am | 0.97 | 1 | 55 |
| 10:43:33 am | 0.95 | 1 | 54 |
| 10:28:30 am | 0.94 | 1 | 53 |
| 10:23:30 am | 0.93 | 1 | 52 |
| 10:13:28 am | 0.92 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24 |
| Issuer | |
| 2W2NB | |
| ISIN | NLBNPFR1Z0B0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.92 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 2W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/61/0.2/20.09.24
