BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/62/0.2/20.09.24 | Real-time Euronext Paris 05:37:33 2024-07-16 am EDT | ||
| 0.585 EUR | -6.40% |
|
| Current month | +30.21% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.545 € | 0.595 € | 0.605 € | 0.625 € | 0.585 € |
| Volume | 57 | 73 | 56 | 68 | 21 |
| Change | +7.92% | +9.17% | +1.68% | +3.31% | -6.40% |
| Opening | 0.53 | 0.53 | 0.59 | 0.62 | 0.6 |
| High | 0.59 | 0.62 | 0.65 | 0.67 | 0.605 |
| Low | 0.50 | 0.53 | 0.58 | 0.55 | 0.565 |
Performance
| 1 week | -3.10% | ||
| Current month | +30.21% | ||
| 1 month | +25.00% | ||
| 3 months | -27.75% |
Highs and lows
1 week
0.47
0.67
1 month
0.420.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ef0590b9efd4d2e14a7811.VxOrq6RZGG6girT-pS3D7HXo53qWBwN5dyI_lO3y2OU.biWZ5PcSUD7M2Y2M5h2UlD-5iijZU3sLElRKp4mWiqE0JpnJnCBfOJLj-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:33 am | 0.585 | 1 | 21 |
| 05:27:31 am | 0.595 | 1 | 20 |
| 05:17:29 am | 0.605 | 1 | 19 |
| 05:12:28 am | 0.595 | 1 | 18 |
| 05:07:27 am | 0.585 | 1 | 17 |
| 04:52:24 am | 0.595 | 1 | 16 |
| 04:37:20 am | 0.585 | 1 | 15 |
| 04:27:18 am | 0.575 | 1 | 14 |
| 04:22:17 am | 0.585 | 1 | 13 |
| 03:52:11 am | 0.565 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/62/0.2/20.09.24 |
| Issuer | |
| 3W2NB | |
| ISIN | NLBNPFR1Z0C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 3W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/62/0.2/20.09.24
