BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24

Warrant

E12NB

NLBNPFR1Z4B2

Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT
0.645 EUR +30.30% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24
Current month+63.29%
1 month-37.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24(E12NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.395 € 0.515 € 0.495 € 0.645 €
Volume 40 54 28 50
Change +14.49% +30.38% -3.88% +30.30%
Opening 0.34 0.45 0.50 0.50
High 0.41 0.53 0.54 0.68
Low 0.31 0.44 0.50 0.49

Performance

1 week+63.29%
Current month+63.29%
1 month-37.68%
3 months-46.91%

Highs and lows

1 week
0.31
Extreme 0.305
0.68
1 month
0.31
Extreme 0.305
1.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a9c80f68273af7fe.MH5AoucI8vCK1h1j_hHxQPbZ2V___LFBnYr5fclRIaA.SkkV5LNOyq_S5i86snKTKNuvjhGWt4UU6MiQEYQgTNlyCwvOqH7HuuO3ag
DatePriceVolumeDaily volume
11:43:24 am 0.625 1 45
11:28:22 am 0.615 1 44
11:23:21 am 0.605 1 43
10:53:16 am 0.615 1 42
10:43:15 am 0.605 1 41
10:38:14 am 0.595 1 40
10:28:12 am 0.605 1 39
10:23:11 am 0.595 1 38
10:08:09 am 0.585 1 37
10:03:08 am 0.595 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24
Issuer
E12NB
ISINNLBNPFR1Z4B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.965 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. E12NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/43/0.5/20.09.24