Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
1.305 EUR | -14.98% |
|
Current month | -9.30% | ||
1 month | -4.88% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.935 € | 2.055 € | 1.535 € | 1.365 € |
Volume | 61 | 66 | 71 | 75 |
Change | 0.00% | +6.20% | -25.30% | -11.07% |
Opening | 1.97 | 1.90 | 1.93 | 1.47 |
High | 2.13 | 2.07 | 2.01 | 1.47 |
Low | 1.90 | 1.85 | 1.49 | 1.18 |
Performance
1 week | -27.97% | ||
Current month | -9.30% | ||
1 month | -4.88% | ||
3 months | -49.16% |
Highs and lows
![Extreme 1.175](/images/extremecours_fleche.png)
![Extreme 1.135](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:34 am | 1.365 | 1 | 75 |
11:43:34 am | 1.375 | 1 | 74 |
11:38:33 am | 1.355 | 1 | 73 |
11:28:32 am | 1.345 | 1 | 72 |
11:23:32 am | 1.315 | 1 | 71 |
11:18:31 am | 1.335 | 1 | 70 |
11:13:30 am | 1.325 | 1 | 69 |
10:58:29 am | 1.345 | 1 | 68 |
10:48:28 am | 1.375 | 1 | 67 |
10:43:27 am | 1.365 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24 |
Issuer | |
KY2NB | |
ISIN | NLBNPFR1Z1T0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.305 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Warrants
- KY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24