BNP PARIBAS ARBITRAGE/CALL/RENAULT/45/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.795 EUR | +1.27% |
|
| Current month | +21.05% | ||
| 1 month | -12.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.745 € | 0.755 € | 0.785 € | 0.805 € |
| Volume | 40 | 42 | 42 | 42 |
| Change | -5.10% | +1.34% | +3.97% | +2.55% |
| Opening | 0.78 | 0.73 | 0.76 | 0.78 |
| High | 0.78 | 0.78 | 0.81 | 0.83 |
| Low | 0.69 | 0.71 | 0.75 | 0.78 |
Performance
| 1 week | -1.23% | ||
| Current month | +21.05% | ||
| 1 month | -12.97% | ||
| 3 months | -3.59% |
Highs and lows
1 week
0.69
0.85
1 month
0.550.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9901c5e34d38b5a27331817235e935._bwcxchP-5hSM0HyR0RTt__5FyFCzsPc5hYCjyWvWW0.jetJp_sNlqBlfnK3CDIUhpHLIHkFpZvrgC9s3WzkGECqj1Cy-Typ1xAALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:13 am | 0.805 | 1 | 42 |
| 11:03:13 am | 0.825 | 1 | 41 |
| 10:43:10 am | 0.815 | 1 | 40 |
| 10:18:07 am | 0.825 | 1 | 39 |
| 10:03:06 am | 0.815 | 1 | 38 |
| 09:58:05 am | 0.82 | 1 | 37 |
| 09:53:05 am | 0.815 | 1 | 36 |
| 09:48:04 am | 0.805 | 1 | 35 |
| 09:43:03 am | 0.815 | 1 | 34 |
| 09:33:02 am | 0.805 | 1 | 33 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | RENAULT |
| Issuer | 
BNP Paribas
|
| M02NB | |
| ISIN | NLBNPFR1Z3U4 |
| Date issued | 2024-03-04 |
| Strike | 45 € |
| Maturity | 2024-12-20 (160 Days) |
| Parity | 10 : 1 |
| Emission price | 0.2 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.225 € |
|---|---|
| Lowest since issue | 0.175 € |
| Spread | 0.03 € |
| Spread % | 3.70% |
- Stock Market
- Warrants
- M02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/45/0.1/20.12.24
