BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24 | Real-time Euronext Paris 06:51:39 2024-07-04 am EDT | ||
| 0.545 EUR | +10.10% |
|
| Current month | +28.57% | ||
| 1 month | -41.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.405 € | 0.455 € | 0.495 € | 0.545 € |
| Volume | 43 | 53 | 48 | 57 | 25 |
| Change | +5.48% | +5.19% | +12.35% | +8.79% | +10.10% |
| Opening | 0.36 | 0.43 | 0.39 | 0.48 | 0.535 |
| High | 0.40 | 0.51 | 0.49 | 0.55 | 0.595 |
| Low | 0.36 | 0.40 | 0.39 | 0.46 | 0.535 |
Performance
| 1 week | +39.44% | ||
| Current month | +28.57% | ||
| 1 month | -41.42% | ||
| 3 months | +11.24% |
Highs and lows
1 week
0.28
0.60
1 month
0.280.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa2b2ee0332a242c9cc6eed0bb1fac.fvsKZoi86VKXV1x9o67iDYtJDYpIgaSWTRWIPM4ulMc.CJYyVfvO2zPjJBAYzvSKNLoqeuYOyO3GC1O6fY8DrZcxnXIX2s27AvowMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:39 am | 0.545 | 1 | 25 |
| 06:46:38 am | 0.535 | 1 | 24 |
| 06:36:37 am | 0.545 | 1 | 23 |
| 05:51:32 am | 0.555 | 1 | 22 |
| 05:46:31 am | 0.545 | 1 | 21 |
| 05:36:30 am | 0.555 | 1 | 20 |
| 05:31:30 am | 0.565 | 1 | 19 |
| 05:26:29 am | 0.555 | 1 | 18 |
| 05:21:29 am | 0.565 | 1 | 17 |
| 05:11:27 am | 0.575 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24 |
| Issuer | |
| O02NB | |
| ISIN | NLBNPFR1Z3W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- O02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24
