BNP PARIBAS ARBITRAGE/CALL/RENAULT/49/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.335 EUR | -5.63% |
|
| Current month | +18.18% | ||
| 1 month | -13.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.365 € | 0.365 € | 0.355 € | 0.335 € |
| Volume | 34 | 40 | 41 | 30 | 38 |
| Change | +5.80% | 0.00% | 0.00% | -2.74% | -5.63% |
| Opening | 0.34 | 0.36 | 0.35 | 0.35 | 0.33 |
| High | 0.38 | 0.40 | 0.40 | 0.37 | 0.345 |
| Low | 0.34 | 0.36 | 0.35 | 0.33 | 0.305 |
Performance
| 1 week | -5.80% | ||
| Current month | +18.18% | ||
| 1 month | -13.33% | ||
| 3 months | -10.96% |
Highs and lows
1 week
0.31
0.40
1 month
0.200.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2a91fc4f9fd.7JepgIIvNByzJcBR7e7wexKFuWSjKK6bfEQOQBlpWeY.gK_O9tpjUVPsU7Q42qbEDyX0jVz3WZrIJgFPD1E4LJ6_2JrG-kd4S4NUlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:03 am | 0.325 | 1 | 35 |
| 10:53:00 am | 0.335 | 1 | 34 |
| 10:47:59 am | 0.345 | 1 | 33 |
| 10:42:58 am | 0.335 | 1 | 32 |
| 10:27:56 am | 0.345 | 1 | 31 |
| 10:07:53 am | 0.335 | 1 | 30 |
| 10:02:52 am | 0.34 | 1 | 29 |
| 09:47:50 am | 0.335 | 1 | 28 |
| 09:37:48 am | 0.345 | 1 | 27 |
| 08:47:40 am | 0.335 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/49/0.1/20.09.24 |
| Issuer | |
| Q02NB | |
| ISIN | NLBNPFR1Z3Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.775 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- Q02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/49/0.1/20.09.24
