BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24
Warrant
QU2NB
NLBNPFR1YXZ5
| Market Closed - Euronext Paris 12:30:02 2024-06-27 pm EDT | ||
| 0.045 EUR | 0.00% |
|
| Current month | -47.06% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.055 € | 0.045 € | 0.045 € |
| Volume | 12 | 12 | 14 | 16 |
| Change | 0.00% | -26.67% | -18.18% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.06 |
| High | 0.09 | 0.08 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -47.06% | ||
| Current month | -47.06% | ||
| 1 month | -66.67% | ||
| 3 months | -92.04% |
Highs and lows
1 week
0.05
0.10
1 month
0.050.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88f71e1dbb48f8964101d1.9kp2ECregY4v8C3ayi3f5wmlhEzxKIs3YDEIThrdOWs.mAcUZxPu5_5ggGjp-Fjuqz780AqeWrl9KnYwfFKYWiahDwVZYrjP6Uq0eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:03 am | 0.045 | 1 | 15 |
| 10:02:02 am | 0.05 | 1 | 14 |
| 09:52:01 am | 0.045 | 1 | 13 |
| 09:47:00 am | 0.055 | 1 | 12 |
| 09:36:59 am | 0.045 | 1 | 11 |
| 09:31:58 am | 0.06 | 1 | 10 |
| 09:26:58 am | 0.05 | 1 | 9 |
| 08:51:53 am | 0.06 | 1 | 8 |
| 08:46:52 am | 0.05 | 1 | 7 |
| 08:31:50 am | 0.06 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
BNP Paribas
|
| QU2NB | |
| ISIN | NLBNPFR1YXZ5 |
| Date issued | 2024-03-04 |
| Strike | 260 $ |
| Maturity | 2024-09-20 (85 Days) |
| Parity | 10 : 1 |
| Emission price | 1.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.045 € |
| Delta | 0.03x |
| Omega | 11.15 |
| Premium | 64.49x |
| Gearing | 328.65x |
| Moneyness | 0.6091 |
| Difference Strike | 100.5 $ |
| Difference Strike % | +38.67% |
| Spread | 0.01 € |
| Spread % | 20.00% |
| Theoretical value | 0.0450 |
| Implied Volatility | 51.37 % |
| Total Loss Probability | 98.10 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0450 |
| Break even | 260.48 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- QU2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24
