BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/900/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/900/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/900/0.025/20.12.24

Warrant

XX2NB

NLBNPFR1Z161

Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT
0.215 EUR -8.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/900/0.025/20.12.24
3 months-79.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/900/0.025/20.12.24(XX2NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.195 € 0.215 € 0.235 € 0.205 €
Volume 21 30 20 17
Change -9.30% +10.26% +9.30% -12.77%
Opening 0.21 0.21 0.21 0.23
High 0.21 0.24 0.24 0.23
Low 0.17 0.19 0.20 0.19

Performance

1 month-55.91%
3 months-79.80%

Highs and lows

1 week
0.17
Extreme 0.165
0.26
1 month
0.17
Extreme 0.165
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5be0f0ed22f6dcf13a6537d5b897.W-ayyO2w_JeKoOg5l3y_TP80eDZACuk93K31Xfim-Ag.CLDZob_9xO7r6bhmwz6JCa5QPVItM99btZmYFNXSyElsqPuLrvW779rtmw
DatePriceVolumeDaily volume
11:43:44 am 0.205 1 17
11:38:43 am 0.215 1 16
11:18:40 am 0.185 1 15
10:48:35 am 0.195 1 14
10:03:28 am 0.185 1 13
09:58:27 am 0.2 1 12
09:48:26 am 0.195 1 11
09:18:21 am 0.205 1 10
09:13:20 am 0.215 1 9
09:03:18 am 0.205 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LVMH MO�T HENN. L. VUITTON/900/0.025/20.12.24
Issuer
XX2NB
ISINNLBNPFR1Z161
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.985 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. XX2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LVMH MOËT HENN. L. VUITTON/900/0.025/20.12.24