BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24

Warrant

Z32NB

NLBNPFR1Z666

Real-time Euronext Paris 04:27:02 2024-07-05 am EDT
2.245 EUR +6.40% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24
Current month+208.03%
1 month+374.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24(Z32NB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.925 € 1.445 € 2.025 € 2.11 € 2.245 €
Volume 63 72 100 86 10 000
Change +35.04% +56.22% +40.14% +4.20% +6.40%
Opening 0.70 0.95 1.55 2.16 2.275
High 0.96 1.54 2.21 2.17 2.335
Low 0.68 0.86 1.50 1.97 2.225

Performance

1 week+222.14%
Current month+208.03%
1 month+374.16%
3 months+266.96%

Highs and lows

1 week
0.68
Extreme 0.68
2.34
1 month
0.36
Extreme 0.355
2.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb45d90d47891e7ac242ed84b9a887b7.3ws_v_vpIMNeh2Dq0SbkzWxXWx6D6B-7NFaPp2ogBkg.k2B16Ze7WrI56xGTiU2J-A4-ASfigH7VeSH2yARqVAaJZnrQgr5jrSiwKQ
DatePriceVolumeDaily volume
04:27:02 am 2.245 1 10,017
04:22:02 am 2.255 1 10,016
04:17:01 am 2.225 1 10,015
04:06:59 am 2.335 1 10,014
04:01:58 am 2.31 1 10,013
03:56:57 am 2.25 1 10,012
03:46:56 am 2.24 1 10,011
03:26:53 am 2.25 1 10,010
03:16:51 am 2.24 1 10,009

Static data

Product typeWarrants
Buy / SellCALL
Underlying TESLA, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
Z32NB
ISINNLBNPFR1Z666
Date issued 2024-03-04
Strike 300 $
Maturity 2024-12-20 (169 Days)
Parity 10 : 1
Emission price 0.99 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.335 €
Lowest since issue 0.205 €
Delta0.41x
Omega 4.198
Premium31.64x
Gearing10.12x
Moneyness 0.8213
Difference Strike 53.61 $
Difference Strike %+17.87%
Spread 0.04 €
Spread %1.76%
Theoretical value 2.265
Implied Volatility 60.63 %
Total Loss Probability 73.35 %
Intrinsic value 0.000000
Present value 2.265
Break even 324.52 €
Theta-0.08x
Vega0.06x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. Z32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24