BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/20.09.24 | Real-time Euronext Paris 06:07:03 2024-07-12 am EDT | ||
| 0.225 EUR | +28.57% |
|
| Current month | -28.57% | ||
| 1 month | -47.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.215 € | 0.205 € | 0.175 € | 0.225 € |
| Volume | 53 | 43 | 25 | 33 | 16 |
| Change | -22.78% | -29.51% | -4.65% | -14.63% | +28.57% |
| Opening | 0.35 | 0.30 | 0.20 | 0.20 | 0.2 |
| High | 0.38 | 0.31 | 0.23 | 0.20 | 0.235 |
| Low | 0.31 | 0.20 | 0.19 | 0.16 | 0.19 |
Performance
| 1 week | -59.77% | ||
| Current month | -28.57% | ||
| 1 month | -47.76% | ||
| 3 months | -81.48% |
Highs and lows
1 week
0.16
0.43
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906db916bef665a8fc4af9923f8b55._ZURh4M9z15QXq1STM7axwY9eh8beaa9CFNYJmJmHMI.uaZVvrtsnS85bNUWIv27tllOO0dvL_fNZWszYik-fqHE2WCqzlmVCT0d9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:03 am | 0.225 | 1 | 16 |
| 06:02:03 am | 0.235 | 1 | 15 |
| 04:51:55 am | 0.225 | 1 | 14 |
| 04:36:53 am | 0.235 | 1 | 13 |
| 04:16:51 am | 0.225 | 1 | 12 |
| 04:01:49 am | 0.215 | 1 | 11 |
| 03:56:48 am | 0.205 | 1 | 10 |
| 03:46:47 am | 0.215 | 1 | 9 |
| 03:31:45 am | 0.205 | 1 | 8 |
| 03:11:43 am | 0.195 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/20.09.24 |
| Issuer | |
| Y42NB | |
| ISIN | NLBNPFR1Z6T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.185 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- Y42NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/20.09.24
