BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24

Warrant

P206P6

NLBNPIT206P6

Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT
0.083 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24
Current month+16.08%
1 month-9.78%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24(P206P6) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.09 € 0.0815 € 0.079 € 0.083 €
Volume 97 80 70 60
Change +25.87% -9.44% -3.07% +5.06%
Opening 0.08 0.08 0.08 0.08
High 0.09 0.08 0.08 0.08
Low 0.08 0.07 0.07 0.07

Performance

1 week+5.06%
Current month+16.08%
1 month-9.78%
3 months+86.52%

Highs and lows

1 week
0.07
Extreme 0.0655
0.09
1 month
0.05
Extreme 0.053
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16d89501a179c266977d8.1JEIfSGxh6ti3zmDmf98Lzwp2HyI80dHyEP_rxHAA1U.st1SBGr7384YsXXtyaAlYV8djwS4oDYW-DGWxWOsbHiL80kQYNLe_RCHVg
DatePriceVolumeDaily volume
11:47:10 am 0.083 1 61
11:42:09 am 0.0825 1 60
11:27:08 am 0.077 1 59
11:22:07 am 0.0775 1 58
11:12:06 am 0.077 1 57
10:57:04 am 0.0775 1 56
10:52:04 am 0.077 1 55
10:42:02 am 0.0765 1 54
10:32:01 am 0.077 1 53
10:17:00 am 0.0775 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24
Issuer
P206P6
ISINNLBNPIT206P6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.109 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. P206P6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.12.24