BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.245 EUR | 0.00% |
|
| Current month | -3.92% | ||
| 1 month | -63.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.225 € | 0.245 € | 0.245 € |
| Volume | 20 | 25 | 37 | 22 |
| Change | -4.65% | +9.76% | +8.89% | 0.00% |
| Opening | 0.21 | 0.19 | 0.22 | 0.25 |
| High | 0.23 | 0.23 | 0.28 | 0.26 |
| Low | 0.20 | 0.19 | 0.22 | 0.22 |
Performance
| 1 week | -10.91% | ||
| Current month | -3.92% | ||
| 1 month | -63.16% | ||
| 3 months | -74.07% |
Highs and lows
1 week
0.19
0.28
1 month
0.190.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35d9a734bcbd31cc01e.c-uBViLAzNVM5M9C0iYRo9SOFtng-niGw87N5T2cbM0.GtrbI2WG-rB9qrh2lxQg55zsdOHViRDhm_-HlXPvD65AnspvRqykphrJhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:06 am | 0.245 | 1 | 22 |
| 09:58:06 am | 0.25 | 1 | 21 |
| 09:53:05 am | 0.235 | 1 | 20 |
| 09:48:05 am | 0.245 | 1 | 19 |
| 09:38:03 am | 0.235 | 1 | 18 |
| 09:33:03 am | 0.225 | 1 | 17 |
| 08:37:57 am | 0.215 | 1 | 16 |
| 08:32:56 am | 0.22 | 1 | 15 |
| 08:22:55 am | 0.215 | 1 | 14 |
| 06:52:45 am | 0.225 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24 |
| Issuer | |
| SQ2NB | |
| ISIN | NLBNPFR1YU40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.335 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- SQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/50/0.5/20.09.24
