BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 0.1995 EUR | 0.00% |
|
| Current month | +75.77% | ||
| 1 month | +78.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.1775 € | 0.2105 € | 0.207 € | 0.1995 € |
| Volume | 123 | 125 | 140 | 131 |
| Change | -21.98% | +18.59% | -1.66% | -3.62% |
| Opening | 0.24 | 0.18 | 0.23 | 0.22 |
| High | 0.24 | 0.24 | 0.23 | 0.22 |
| Low | 0.17 | 0.18 | 0.20 | 0.18 |
Performance
| 1 week | -11.33% | ||
| Current month | +75.77% | ||
| 1 month | +78.92% | ||
| 3 months | -46.66% |
Highs and lows
1 week
0.17
0.24
1 month
0.100.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba087.pfyOJr330c7YeAwI5ZpcG6skJZdxnL6cvOzuVHHVKP8.k6r-fvnavJSLO3hvqdkIUuVxEMUeys_b87iYFwCzTZ7jmMZv2q6Wg6ozYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:16 am | 0.1955 | 1 | 88 |
| 11:49:15 am | 0.195 | 1 | 87 |
| 11:44:14 am | 0.1935 | 1 | 86 |
| 11:34:12 am | 0.1955 | 1 | 85 |
| 11:29:11 am | 0.198 | 1 | 84 |
| 11:24:10 am | 0.196 | 1 | 83 |
| 11:19:09 am | 0.1975 | 1 | 82 |
| 11:14:08 am | 0.198 | 1 | 81 |
| 11:09:07 am | 0.1995 | 1 | 80 |
| 11:04:06 am | 0.199 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24 |
| Issuer | |
| P20516 | |
| ISIN | NLBNPIT20516 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.079 € |
|---|---|
| Lowest since issue | 0.0985 € |
- Stock Market
- Warrants
- P20516 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
