BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/32/0.1/19.12.24 | Market Closed - Borsa Italiana 12:13:21 2024-07-12 pm EDT | ||
| 0.264 EUR | +11.63% |
|
| Current month | -42.03% | ||
| 1 month | -49.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.2355 € | 0.235 € | 0.252 € | 0.2365 € | 0.264 € |
| Volume | 5 000 | 120 | 108 | 123 | 98 |
| Change | -14.21% | -0.21% | +7.23% | -6.15% | +11.63% |
| Opening | 0.27 | 0.24 | 0.23 | 0.25 | 0.2405 |
| High | 0.27 | 0.24 | 0.25 | 0.25 | 0.267 |
| Low | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | -41.46% | ||
| Current month | -42.03% | ||
| 1 month | -49.79% | ||
| 3 months | -27.23% |
Highs and lows
1 week
0.21
0.41
1 month
0.210.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fa2.RNckEL_phX283LDAPWY2tbZQtBajy693p4YPN28cRQ0.Cr1yPd2AzkXPvcSrbl9M-_dijU_6geQQ49VaRQhfDT8LoxJpjrDvNt2E6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:19 am | 0.2665 | 1 | 95 |
| 11:43:18 am | 0.267 | 1 | 94 |
| 11:38:17 am | 0.266 | 1 | 93 |
| 11:28:16 am | 0.2535 | 1 | 92 |
| 11:23:15 am | 0.254 | 1 | 91 |
| 11:18:15 am | 0.2535 | 1 | 90 |
| 11:13:14 am | 0.2545 | 1 | 89 |
| 11:08:14 am | 0.2495 | 1 | 88 |
| 10:58:12 am | 0.2485 | 1 | 87 |
| 10:53:12 am | 0.251 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/32/0.1/19.12.24 |
| Issuer | |
| P20318 | |
| ISIN | NLBNPIT20318 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.2115 € |
- Stock Market
- Warrants
- P20318 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/32/0.1/19.12.24
