BNP PARIBAS ARBITRAGE/CALL/BUZZI/32/0.1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
| 0.723 EUR | -0.55% |
|
| Current month | -16.71% | ||
| 1 month | -19.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.698 € | 0.663 € | 0.727 € | 0.723 € |
| Volume | 89 | 85 | 81 | 79 |
| Change | -2.24% | -5.01% | +9.65% | -0.55% |
| Opening | 0.71 | 0.71 | 0.66 | 0.73 |
| High | 0.72 | 0.71 | 0.73 | 0.74 |
| Low | 0.66 | 0.62 | 0.64 | 0.70 |
Performance
| 1 week | +4.63% | ||
| Current month | -16.71% | ||
| 1 month | -19.22% | ||
| 3 months | +13.15% |
Highs and lows
1 week
0.62
0.74
1 month
0.610.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21443e5e36ce9420ed1ff1860deeb83b.HzOD3LtkaOZj-TtBeGlDivlezI3sheeV4Vkl-RM0zOU.fkv78fwzHJxQt0xsGhF0u4w8-sylybbgoGprtlBd_rJtV-6uiDwmgzuyYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:26 am | 0.723 | 1 | 80 |
| 11:28:25 am | 0.716 | 1 | 79 |
| 11:23:24 am | 0.718 | 1 | 78 |
| 11:08:22 am | 0.713 | 1 | 77 |
| 11:03:22 am | 0.715 | 1 | 76 |
| 10:58:21 am | 0.723 | 1 | 75 |
| 10:53:21 am | 0.724 | 1 | 74 |
| 10:48:20 am | 0.725 | 1 | 73 |
| 10:43:20 am | 0.723 | 1 | 72 |
| 10:38:19 am | 0.73 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BUZZI/32/0.1/19.12.24 |
| Issuer | |
| P20375 | |
| ISIN | NLBNPIT20375 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.957 € |
|---|---|
| Lowest since issue | 0.2705 € |
- Stock Market
- Warrants
- P20375 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/32/0.1/19.12.24
