Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
0.475 EUR | 0.00% |
3 months | -23.62% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.465 € | 0.465 € | 0.475 € | 0.485 € |
Volume | 31 | 25 | 12 | 14 |
Change | -4.12% | 0.00% | +2.15% | +2.11% |
Opening | 0.47 | 0.49 | 0.48 | 0.47 |
High | 0.48 | 0.50 | 0.49 | 0.49 |
Low | 0.46 | 0.47 | 0.48 | 0.47 |
Performance
1 month | +11.49% | ||
3 months | -23.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:37 am | 0.485 | 1 | 14 |
11:23:34 am | 0.475 | 1 | 13 |
11:08:31 am | 0.485 | 1 | 12 |
10:33:26 am | 0.475 | 1 | 11 |
10:08:22 am | 0.465 | 1 | 10 |
10:03:21 am | 0.475 | 1 | 9 |
09:58:20 am | 0.48 | 1 | 8 |
09:48:19 am | 0.475 | 1 | 7 |
09:43:18 am | 0.485 | 1 | 6 |
09:38:17 am | 0.475 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/48000/0.001/19.12.25 |
Issuer | |
ON2NB | |
ISIN | NLBNPFR1YR03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.795 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Warrants
- ON2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/48000/0.001/19.12.25