BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24

Warrant

LJ2NB

NLBNPFR1YN07

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
6.295 EUR +6.60% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24
Current month+18.00%
1 month+3.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24(LJ2NB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.895 € 6.435 € 5.905 € 6.425 €
Volume 104 101 98 97
Change -6.06% +9.16% -8.24% +8.81%
Opening 6.35 5.83 6.61 5.79
High 6.35 6.45 7.00 6.58
Low 5.84 5.67 5.82 5.51

Performance

1 week+3.05%
Current month+18.00%
1 month+3.55%
3 months+31.26%

Highs and lows

1 week
5.51
Extreme 5.505
7.00
1 month
4.37
Extreme 4.365
7.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c67d.4__Ja3DCcGtZzHzatSCKJKIhxX_gH6mQ56vR-r8rfK4.oMmWRgiuGzQDoTO79GfOQdd0gB2TTpvqnvKmytwfJPa8urA9EoszEQGdKQ
DatePriceVolumeDaily volume
11:27:39 am 6.425 1 97
11:22:38 am 6.465 1 96
11:17:38 am 6.445 1 95
11:12:37 am 6.435 1 94
11:02:36 am 6.515 1 93
10:57:36 am 6.545 1 92
10:52:35 am 6.575 1 91
10:47:34 am 6.505 1 90
10:42:34 am 6.425 1 89
10:37:33 am 6.365 1 88

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24
Issuer
LJ2NB
ISINNLBNPFR1YN07
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.995 €
Lowest since issue 2.445 €
  1. Stock Market
  2. Warrants
  3. LJ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24