BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.125 EUR | -24.24% |
|
| Current month | -37.21% | ||
| 1 month | -37.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.175 € | 0.165 € | 0.135 € |
| Volume | 23 | 27 | 28 | 16 |
| Change | +32.43% | -28.57% | -5.71% | -18.18% |
| Opening | 0.20 | 0.21 | 0.20 | 0.13 |
| High | 0.26 | 0.22 | 0.21 | 0.15 |
| Low | 0.19 | 0.18 | 0.17 | 0.13 |
Performance
| 1 week | -34.15% | ||
| Current month | -37.21% | ||
| 1 month | -37.21% | ||
| 3 months | -81.63% |
Highs and lows
1 week
0.13
0.26
1 month
0.130.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132c98e9f0bfd0513629.82pYQhQx-9XTEXVxUhssbiQcm_GV8-Z3A5KStEVaURs.rAw0CV57uOSgeBhGNmtNG1JXr5nXlqVDbs3XzDJtAVWrKAF1UgCCgr1LBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:48 am | 0.135 | 1 | 16 |
| 10:22:47 am | 0.125 | 1 | 15 |
| 10:07:45 am | 0.135 | 1 | 14 |
| 10:02:44 am | 0.15 | 1 | 13 |
| 09:57:44 am | 0.145 | 1 | 12 |
| 09:52:43 am | 0.135 | 1 | 11 |
| 09:37:42 am | 0.145 | 1 | 10 |
| 09:32:41 am | 0.14 | 1 | 9 |
| 08:37:35 am | 0.13 | 1 | 8 |
| 08:32:34 am | 0.14 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| NJ2NB | |
| ISIN | NLBNPFR1YN23 |
| Date issued | 2024-02-22 |
| Strike | 170 $ |
| Maturity | 2024-09-20 (70 Days) |
| Parity | 20 : 1 |
| Emission price | 0.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.125 € |
| Delta | 0.22x |
| Omega | 11.80 |
| Premium | 17.64x |
| Gearing | 53.87x |
| Moneyness | 0.8636 |
| Difference Strike | 23.22 $ |
| Difference Strike % | +13.66% |
| Spread | 0.01 € |
| Spread % | 7.69% |
| Theoretical value | 0.1250 |
| Implied Volatility | 36.42 % |
| Total Loss Probability | 82.51 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1250 |
| Break even | 172.73 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- NJ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
