BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24

Warrant

P1ZW70

NLBNPIT1ZW70

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.258 EUR +24.94% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24
Current month+10.97%
1 month-18.87%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24(P1ZW70) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.197 € 0.192 € 0.2065 € 0.258 €
Volume 80 82 86 76
Change -0.76% -2.54% +7.55% +24.94%
Opening 0.20 0.20 0.19 0.21
High 0.20 0.20 0.21 0.26
Low 0.17 0.17 0.17 0.19

Performance

1 week+47.43%
Current month+10.97%
1 month-18.87%
3 months+69.74%

Highs and lows

1 week
0.16
Extreme 0.16
0.26
1 month
0.14
Extreme 0.1355
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67ef43f593433c82891bd98d212658.3V-T_eF_ap5uu-mFqwmx25yfwWb3rIFgiqKam9rXnnM.6i33t6M-JPddjoOo6jvpnvn68iqjmLARssb74ZmY2wG5KqK0oAUL3Qb20Q
DatePriceVolumeDaily volume
11:37:57 am 0.258 1 77
11:27:56 am 0.2395 1 76
11:22:55 am 0.2385 1 75
11:12:54 am 0.2365 1 74
11:07:54 am 0.233 1 73
10:57:52 am 0.2365 1 72
10:52:52 am 0.2345 1 71
10:47:51 am 0.2315 1 70
10:42:51 am 0.2345 1 69
10:37:50 am 0.2315 1 68

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24
Issuer
P1ZW70
ISINNLBNPIT1ZW70
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.391 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. P1ZW70 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/40/0.1/19.12.24