BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 0.017 EUR | -8.11% |
|
| Current month | -17.07% | ||
| 1 month | -57.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.016 € | 0.019 € | 0.021 € | 0.0185 € | 0.017 € |
| Volume | 34 | 41 | 28 | 21 | 43 |
| Change | +23.08% | +18.75% | +10.53% | -11.90% | -8.11% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.0135 |
Performance
| 1 week | +30.77% | ||
| Current month | -17.07% | ||
| 1 month | -57.50% | ||
| 3 months | -73.23% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911e3876fbc8b.LNCMEuh-qTCzkp-sUJRPveHV8OlEyKm3baJ687--0Y0.eajTar03x0Lc2ejNIvsZ-paitd8PjZvcXORImuzwg-pZt9V0ni_2AOCh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 am | 0.017 | 1 | 44 |
| 11:38:49 am | 0.0165 | 1 | 43 |
| 11:23:45 am | 0.017 | 1 | 42 |
| 10:48:38 am | 0.0175 | 1 | 41 |
| 10:33:35 am | 0.017 | 1 | 40 |
| 10:28:34 am | 0.0165 | 1 | 39 |
| 10:23:33 am | 0.017 | 1 | 38 |
| 10:13:31 am | 0.016 | 1 | 37 |
| 10:03:29 am | 0.0165 | 1 | 36 |
| 09:58:28 am | 0.016 | 1 | 35 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTERPUMP GROUP S.P.A. |
| Issuer | 
BNP Paribas
|
| P1ZWB0 | |
| ISIN | NLBNPIT1ZWB0 |
| Date issued | 2024-02-23 |
| Strike | 55 € |
| Maturity | 2024-12-19 (156 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1485 € |
|---|---|
| Lowest since issue | 0.0125 € |
| Delta | 0.06x |
| Omega | 15.79 |
| Premium | 30.49x |
| Gearing | 248.71x |
| Moneyness | 0.7687 |
| Difference Strike | 12.72 € |
| Difference Strike % | +23.13% |
| Spread | 0.012 € |
| Spread % | 52.17% |
| Theoretical value | 0.0170 |
| Implied Volatility | 23.62 % |
| Total Loss Probability | 95.36 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0170 |
| Break even | 55.17 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- P1ZWB0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24
