BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/181.818/0.1099/20.12.24 | Real-time Euronext Paris 10:28:32 2024-07-16 am EDT | ||
| 0.265 EUR | -3.64% |
|
| Current month | -22.54% | ||
| 1 month | -20.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.295 € | 0.375 € | 0.275 € | 0.265 € |
| Volume | 37 | 32 | 43 | 41 | 27 |
| Change | +12.24% | +7.27% | +27.12% | -26.67% | -3.64% |
| Opening | 0.25 | 0.28 | 0.29 | 0.32 | 0.26 |
| High | 0.28 | 0.31 | 0.38 | 0.36 | 0.275 |
| Low | 0.24 | 0.27 | 0.29 | 0.28 | 0.25 |
Performance
| 1 week | -12.70% | ||
| Current month | -22.54% | ||
| 1 month | -20.29% | ||
| 3 months | -68.57% |
Highs and lows
1 week
0.24
0.38
1 month
0.240.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6caf8e9a72b29a7424.MR7j_j4qbKo4KjUM8Q0rkrPZlUscSrQxPhQtWIWlDYw.UEyTymZvAdAIHERFuT8Zv_Tr1h5aOeN_ayFpLbDMaMkBLYqvTmsFy01zRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:32 am | 0.265 | 1 | 27 |
| 10:23:31 am | 0.275 | 1 | 26 |
| 10:13:29 am | 0.265 | 1 | 25 |
| 10:08:28 am | 0.275 | 1 | 24 |
| 10:03:27 am | 0.265 | 1 | 23 |
| 09:58:26 am | 0.26 | 1 | 22 |
| 09:38:21 am | 0.255 | 1 | 21 |
| 08:33:08 am | 0.265 | 1 | 20 |
| 08:28:07 am | 0.27 | 1 | 19 |
| 07:47:59 am | 0.265 | 1 | 18 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIR LIQUIDE |
| Issuer | 
BNP Paribas
|
| JH2NB | |
| ISIN | NLBNPFR1YKY5 |
| Date issued | 2024-02-21 |
| Strike | 181.8 € |
| Maturity | 2024-12-20 (157 Days) |
| Parity | 9.09 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.365 € |
|---|---|
| Lowest since issue | 0.235 € |
| Delta | 0.22x |
| Omega | 15.64 |
| Premium | 13.26x |
| Gearing | 70.13x |
| Moneyness | 0.8942 |
| Difference Strike | 18.74 € |
| Difference Strike % | +10.31% |
| Spread | 0.01 € |
| Spread % | 3.85% |
| Theoretical value | 0.2650 |
| Implied Volatility | 17.95 % |
| Total Loss Probability | 80.51 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2650 |
| Break even | 184.23 € |
| Theta | -0.02x |
| Vega | 0.04x |
| Rho | 0.01x |
- Stock Market
- Warrants
- JH2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/181.818/0.1099/20.12.24
