BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25

Warrant

QG2NB

NLBNPFR1YK59

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
13.38 EUR +3.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25
Current month+26.99%
1 month+50.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25(QG2NB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 14.125 € 14.785 € 12.985 € 13.785 €
Volume 106 100 108 96
Change +3.59% +4.67% -12.17% +6.16%
Opening 14.18 14.11 15.19 12.53
High 14.45 14.79 15.67 13.79
Low 14.06 14.11 12.82 12.35

Performance

1 week+1.77%
Current month+26.99%
1 month+50.08%
3 months+110.30%

Highs and lows

1 week
12.35
Extreme 12.345
15.67
1 month
9.40
Extreme 9.395
15.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77cde9bfe00b.a-9xkosvYTQq18WyOp8YfPsLGzRFhrjI5XWTJDirgE0.CZU98LxDEU51747ETNZzLox5YUIA8vCKqCD5bXzC6CImlUn0-1krAB_6iA
DatePriceVolumeDaily volume
11:42:56 am 13.78 1 96
11:32:55 am 13.68 1 95
11:27:55 am 13.7 1 94
11:22:54 am 13.66 1 93
11:17:53 am 13.68 1 92
11:12:53 am 13.78 1 91
11:07:52 am 13.74 1 90
11:02:52 am 13.66 1 89
10:52:51 am 13.68 1 88
10:47:50 am 13.64 1 87

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25
Issuer
QG2NB
ISINNLBNPFR1YK59
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.67 €
Lowest since issue 3.535 €
  1. Stock Market
  2. Warrants
  3. QG2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20800/0.01/21.03.25