Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
1.795 EUR | -12.22% |
|
Current month | +1.11% | ||
1 month | -45.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.865 € | 1.975 € | 1.865 € | 2.045 € | 1.795 € |
Volume | 63 | 79 | 70 | 50 | 67 |
Change | +19.17% | +5.90% | -5.57% | +9.65% | -12.22% |
Opening | 1.62 | 1.96 | 1.89 | 1.85 | 2.12 |
High | 1.95 | 2.37 | 1.97 | 2.16 | 2.14 |
Low | 1.62 | 1.96 | 1.60 | 1.84 | 1.755 |
Performance
1 week | +16.61% | ||
Current month | +1.11% | ||
1 month | -45.28% | ||
3 months | +31.77% |
Highs and lows
![Extreme 1.6](/images/extremecours_fleche.png)
![Extreme 1.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 am | 1.825 | 1 | 60 |
11:43:18 am | 1.775 | 1 | 59 |
11:33:17 am | 1.765 | 1 | 58 |
11:28:16 am | 1.755 | 1 | 57 |
11:23:15 am | 1.765 | 1 | 56 |
11:18:14 am | 1.815 | 1 | 55 |
11:13:14 am | 1.825 | 1 | 54 |
11:08:13 am | 1.815 | 1 | 53 |
11:03:12 am | 1.855 | 1 | 52 |
10:58:11 am | 1.885 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/110/0.1/20.09.24 |
Issuer | |
QI2NB | |
ISIN | NLBNPFR1YM57 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.87 € |
---|---|
Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- QI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/110/0.1/20.09.24