Market Closed - Euronext Paris 11:58:02 2024-07-17 am EDT | ||
1.305 EUR | -13.29% |
|
Current month | +14.45% | ||
1 month | -44.36% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.355 € | 1.455 € | 1.355 € | 1.505 € | 1.305 € |
Volume | 61 | 69 | 61 | 56 | 63 |
Change | +21.52% | +7.38% | -6.87% | +11.07% | -13.29% |
Opening | 1.16 | 1.43 | 1.38 | 1.34 | 1.57 |
High | 1.44 | 1.79 | 1.45 | 1.60 | 1.59 |
Low | 1.16 | 1.43 | 1.13 | 1.34 | 1.265 |
Performance
1 week | +32.60% | ||
Current month | +14.45% | ||
1 month | -44.36% | ||
3 months | +30.30% |
Highs and lows
![Extreme 1.055](/images/extremecours_fleche.png)
![Extreme 1.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:00 am | 1.315 | 1 | 62 |
11:42:59 am | 1.285 | 1 | 61 |
11:27:57 am | 1.265 | 1 | 60 |
11:22:56 am | 1.275 | 1 | 59 |
11:17:55 am | 1.305 | 1 | 58 |
11:07:54 am | 1.315 | 1 | 57 |
11:02:53 am | 1.345 | 1 | 56 |
10:52:51 am | 1.365 | 1 | 55 |
10:47:51 am | 1.385 | 1 | 54 |
10:32:48 am | 1.375 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/120/0.1/20.09.24 |
Issuer | |
SI2NB | |
ISIN | NLBNPFR1YM73 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.11 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Warrants
- SI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/120/0.1/20.09.24