BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24

Warrant

P1ZR51

NLBNPIT1ZR51

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.578 EUR +3.03% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24
Current month+33.96%
1 month+63.43%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24(P1ZR51) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.545 € 0.608 € 0.561 € 0.572 €
Volume 134 122 129 95
Change -3.54% +11.56% -7.73% +1.96%
Opening 0.58 0.56 0.62 0.54
High 0.60 0.62 0.64 0.58
Low 0.54 0.55 0.51 0.53

Performance

1 week+7.72%
Current month+33.96%
1 month+63.43%
3 months+37.83%

Highs and lows

1 week
0.51
Extreme 0.511
0.64
1 month
0.31
Extreme 0.313
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58c6ca6b63f5b77a7e.UbN5hhLhi8OyzgGoPyXVC7_lpOyzi2vglAYkYca5xPY.KZ5Kq0aw8oaEnlL-BmuwXvaGyZT_wV6IxnYJFPbbtJw52C6xIIvPoYaoUA
DatePriceVolumeDaily volume
11:53:22 am 0.572 1 96
11:48:21 am 0.574 1 95
11:38:20 am 0.572 1 94
11:33:19 am 0.573 1 93
11:28:19 am 0.571 1 92
11:23:18 am 0.565 1 91
11:18:18 am 0.567 1 90
11:13:17 am 0.573 1 89
11:08:17 am 0.571 1 88
11:03:16 am 0.572 1 87

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24
Issuer
P1ZR51
ISINNLBNPIT1ZR51
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.751 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. P1ZR51 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/25/0.1/20.12.24