BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24

Warrant

P1ZQ03

NLBNPIT1ZQ03

Market Closed - Borsa Italiana 01:53:10 2024-06-28 pm EDT
0.31 EUR -1.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24
Current month-74.88%
1 month-64.61%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24(P1ZQ03) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.52 € 0.437 € 0.37 € 0.314 € 0.31 €
Volume 144 126 127 111 104
Change +11.11% -15.96% -15.33% -15.14% -1.27%
Opening 0.45 0.52 0.43 0.37 0.318
High 0.55 0.53 0.45 0.38 0.336
Low 0.43 0.44 0.37 0.31 0.309

Performance

1 week-32.48%
Current month-74.88%
1 month-64.61%
3 months-69.41%

Highs and lows

1 week
0.31
Extreme 0.309
0.55
1 month
0.31
Extreme 0.309
1.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19bbd11daded5a85e6a.sn6c4_D8cQnDWoqqfGtJ57HQDlmwtxGV6P1LpduiJ20.0DDkpK--MmCKCc_hGw8C0ueBfR38-V3fuso70pzQVQDmFvTTgqwLf4QD0w
DatePriceVolumeDaily volume
11:52:56 am 0.316 1 86
11:47:55 am 0.315 1 85
11:42:55 am 0.318 1 84
11:37:54 am 0.317 1 83
11:32:54 am 0.319 1 82
11:27:53 am 0.322 1 81
11:22:53 am 0.318 1 80
11:17:52 am 0.322 1 79
11:12:51 am 0.318 1 78
11:07:51 am 0.32 1 77

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24
Issuer
P1ZQ03
ISINNLBNPIT1ZQ03
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.309 €
  1. Stock Market
  2. Warrants
  3. P1ZQ03 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24