BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24

Warrant

P1ZQ03

NLBNPIT1ZQ03

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.479 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24
Current month+52.06%
1 month-40.72%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24(P1ZQ03) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.426 € 0.418 € 0.397 € 0.479 €
Volume 116 130 132 113
Change +32.30% -1.88% -5.02% +20.65%
Opening 0.32 0.43 0.43 0.39
High 0.45 0.50 0.45 0.48
Low 0.32 0.38 0.37 0.38

Performance

1 week+56.54%
Current month+52.06%
1 month-40.72%
3 months-32.54%

Highs and lows

1 week
0.30
Extreme 0.297
0.50
1 month
0.26
Extreme 0.2585
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dc83ffe107d256a614da03de.mEjUljIh-E-9CWegZqCTTCB9omZE7UMo39Dsrr9agOc.7i2NwXlNmgKJMCjMDejcdVMewRUStxNO7p26zfIbs6LxMuT4AHi0Bc1FPg
DatePriceVolumeDaily volume
11:53:35 am 0.44 1 74
11:48:34 am 0.439 1 73
11:43:33 am 0.436 1 72
11:38:32 am 0.43 1 71
11:33:31 am 0.428 1 70
11:28:30 am 0.435 1 69
11:23:29 am 0.429 1 68
11:18:28 am 0.43 1 67
11:13:27 am 0.438 1 66
11:08:26 am 0.443 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24
Issuer
P1ZQ03
ISINNLBNPIT1ZQ03
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.2585 €
  1. Stock Market
  2. Warrants
  3. P1ZQ03 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/100/0.1/20.12.24