BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24

Warrant

P1ZLM0

NLBNPIT1ZLM0

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.2995 EUR +18.61% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24
Current month+34.92%
1 month-8.26%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24(P1ZLM0) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.209 € 0.2575 € 0.2525 € 0.311 €
Volume 139 139 145 96
Change -16.90% +23.21% -1.94% +23.17%
Opening 0.25 0.20 0.26 0.26
High 0.25 0.26 0.27 0.32
Low 0.20 0.20 0.25 0.26

Performance

1 week+13.30%
Current month+34.92%
1 month-8.26%
3 months+9.51%

Highs and lows

1 week
0.20
Extreme 0.2015
0.32
1 month
0.20
Extreme 0.2015
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec6749f19376620a2c6fdbc410bc8.XOOXI69e-eW2XhyyGsFhPEht0nIleXPou8Fjaohm7jM.O4T9euwtiq3XAU3_L5sIVDEK4TtXMESr-bIEX9oehwYUpftWwTGurd8adw
DatePriceVolumeDaily volume
11:52:42 am 0.311 1 97
11:42:41 am 0.314 1 96
11:37:40 am 0.312 1 95
11:32:40 am 0.316 1 94
11:27:39 am 0.317 1 93
11:22:39 am 0.319 1 92
11:17:38 am 0.316 1 91
11:12:38 am 0.317 1 90
11:02:36 am 0.315 1 89
10:52:35 am 0.313 1 88

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24
Issuer
P1ZLM0
ISINNLBNPIT1ZLM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. P1ZLM0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EURO STOXX 50/4800/0.001/18.09.24