BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/50/0.1/19.12.24 | Market Closed - Borsa Italiana 02:13:37 2024-07-17 pm EDT | ||
| 1.355 EUR | -8.45% |
|
| Current month | +29.55% | ||
| 1 month | +37.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.505 € | 1.445 € | 1.334 € | 1.48 € | 1.355 € |
| Volume | 132 | 128 | 133 | 128 | 124 |
| Change | +2.10% | -3.99% | -7.68% | +10.94% | -8.45% |
| Opening | 1.48 | 1.54 | 1.43 | 1.32 | 1.442 |
| High | 1.51 | 1.58 | 1.44 | 1.48 | 1.459 |
| Low | 1.32 | 1.42 | 1.31 | 1.28 | 1.331 |
Performance
| 1 week | -7.80% | ||
| Current month | +29.55% | ||
| 1 month | +37.83% | ||
| 3 months | +202.00% |
Highs and lows
1 week
1.28
1.58
1 month
0.911.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13416be34a0232255b0959a1aa0.-8a4fxnVk2blylrtJd0v3s4otLqwf05z2UTavwjv_Jw.kKyVD1Gd3y6s-w3Vd4pEi6Vbzt7JJn42mj3p3X2rntOpkNw-b5j0NbP8NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:14 am | 1.359 | 1 | 105 |
| 11:48:13 am | 1.357 | 1 | 104 |
| 11:43:12 am | 1.361 | 1 | 103 |
| 11:38:11 am | 1.359 | 1 | 102 |
| 11:28:10 am | 1.348 | 1 | 101 |
| 11:23:09 am | 1.339 | 1 | 100 |
| 11:18:08 am | 1.342 | 1 | 99 |
| 11:13:07 am | 1.339 | 1 | 98 |
| 11:08:07 am | 1.335 | 1 | 97 |
| 11:03:06 am | 1.331 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/50/0.1/19.12.24 |
| Issuer | |
| P1ZN06 | |
| ISIN | NLBNPIT1ZN06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.58 € |
|---|---|
| Lowest since issue | 0.2185 € |
- Stock Market
- Warrants
- P1ZN06 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/50/0.1/19.12.24
