BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24

Warrant

F81NB

NLBNPFR1YCG9

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
4.65 EUR +4.97% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24
Current month+40.84%
1 month+70.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24(F81NB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4.66 € 4.63 € 4.73 € 4.43 € 4.65 €
Volume 109 90 82 90 107
Change +10.17% -0.64% +2.16% -6.34% +4.97%
Opening 4.37 4.70 4.49 5.08 4.325
High 4.89 4.93 4.76 5.20 4.8
Low 4.26 4.42 4.44 4.15 4.255

Performance

1 week+10.87%
Current month+40.84%
1 month+70.55%
3 months+34.96%

Highs and lows

1 week
4.15
Extreme 4.15
5.20
1 month
2.36
Extreme 2.355
5.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a0390b52.qADkBpouv85iXypDaGNhTHLIRFea90DVxr2rXX4kRJ0.4y2RSKhfiPgQJhl3GBcjJyqwdzvpnBKSsfroGjUcNq6FTrJv7XiHnRhsew
DatePriceVolumeDaily volume
11:37:39 am 4.69 1 99
11:32:39 am 4.7 1 98
11:27:38 am 4.66 1 97
11:22:38 am 4.63 1 96
11:17:37 am 4.64 1 95
11:12:37 am 4.7 1 94
11:07:36 am 4.67 1 93
11:02:36 am 4.68 1 92
10:57:35 am 4.72 1 91
10:52:34 am 4.74 1 90

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24
Issuer
F81NB
ISINNLBNPFR1YCG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.445 €
Lowest since issue 1.545 €
  1. Stock Market
  2. Warrants
  3. F81NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24