BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24

Warrant

P1ZG70

NLBNPIT1ZG70

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.558 EUR +17.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24
Current month+11.38%
1 month-10.29%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24(P1ZG70) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.455 € 0.449 € 0.475 € 0.558 €
Volume 78 79 80 73
Change 0.00% -1.32% +5.79% +17.47%
Opening 0.45 0.45 0.45 0.47
High 0.46 0.45 0.48 0.56
Low 0.42 0.41 0.43 0.45

Performance

1 week+35.77%
Current month+11.38%
1 month-10.29%
3 months+68.58%

Highs and lows

1 week
0.40
Extreme 0.4
0.56
1 month
0.34
Extreme 0.344
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42dfbb9dd33cc32dbc.MfBHxvFJqecGTBaHkvF2g93eF33HwqAXFi7h86Zh08g.Z9128Yct2KVPeif158QD1LOKQzaFt-FWRn-Xq5ZVvPhjpiyrmgzZs0gkXw
DatePriceVolumeDaily volume
11:37:54 am 0.558 1 74
11:27:53 am 0.538 1 73
11:22:52 am 0.535 1 72
11:17:52 am 0.532 1 71
11:12:51 am 0.533 1 70
11:07:50 am 0.528 1 69
11:02:50 am 0.534 1 68
10:57:49 am 0.533 1 67
10:52:49 am 0.53 1 66
10:47:48 am 0.526 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24
Issuer
P1ZG70
ISINNLBNPIT1ZG70
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.716 €
Lowest since issue 0.157 €
  1. Stock Market
  2. Warrants
  3. P1ZG70 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/35/0.1/19.12.24