BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24

Warrant

P1ZFQ3

NLBNPIT1ZFQ3

Market Closed - Borsa Italiana 04:04:59 2024-07-10 pm EDT
0.327 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24
Current month+6.17%
1 month-12.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24(P1ZFQ3) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 0.322 € 0.314 € 0.317 € 0.327 €
Volume 84 76 85 86
Change +0.31% -2.48% +0.96% +3.15%
Opening 0.32 0.32 0.31 0.31
High 0.32 0.33 0.32 0.33
Low 0.30 0.31 0.30 0.31

Performance

1 week+3.15%
Current month+6.17%
1 month-12.33%
3 months+235.38%

Highs and lows

1 week
0.30
Extreme 0.298
0.33
1 month
0.27
Extreme 0.269
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2338d2ee6e1fa027c.EWqtKFOAzJ2SNAufoyygQSeGn2J1e6rqq1UDnYdk0OQ.fSXXbxzzvcnqYHzP8nPpOGjo7hhNEPnc7xA11cw25Id0KYBdDNaHrflbSg
DatePriceVolumeDaily volume
11:38:28 am 0.326 1 80
11:28:27 am 0.318 1 79
11:23:26 am 0.319 1 78
11:18:25 am 0.317 1 77
11:13:24 am 0.318 1 76
11:08:24 am 0.319 1 75
11:03:23 am 0.32 1 74
10:43:19 am 0.319 1 73
10:38:19 am 0.321 1 72
10:33:18 am 0.322 1 71

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24
Issuer
P1ZFQ3
ISINNLBNPIT1ZFQ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.432 €
Lowest since issue 0.0845 €
  1. Stock Market
  2. Warrants
  3. P1ZFQ3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/1.6/1/19.09.24