BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24

Warrant

P1ZGN8

NLBNPIT1ZGN8

Market Closed - Borsa Italiana 03:44:17 2024-07-11 pm EDT
0.0935 EUR +20.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24
Current month+22.08%
1 month+18.99%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24(P1ZGN8) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.08 € 0.0705 € 0.0695 € 0.0775 € 0.0935 €
Volume 66 83 58 60 97
Change -0.62% -11.88% -1.42% +11.51% +20.65%
Opening 0.08 0.08 0.07 0.07 0.077
High 0.08 0.08 0.07 0.08 0.0945
Low 0.07 0.07 0.07 0.07 0.071

Performance

1 week+16.77%
Current month+22.08%
1 month+18.99%
3 months-1.57%

Highs and lows

1 week
0.07
Extreme 0.0655
0.09
1 month
0.07
Extreme 0.0655
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ce72e996415285d8f9db55ace8ad2.nS38wFmYgUmypPb4eK20lew9JtCZfoZlzuDTBdUI2R8.1nXEhGnJ1yGHzMeQVfzn3KtkX6fIKcMn_YWMNKBN4S_wdKOkMfbrKNPOtw
DatePriceVolumeDaily volume
11:53:41 am 0.094 1 74
11:48:40 am 0.0945 1 73
11:38:38 am 0.094 1 72
11:03:33 am 0.093 1 71
10:53:31 am 0.0945 1 70
10:48:30 am 0.094 1 69
10:38:29 am 0.0935 1 68
10:33:28 am 0.092 1 67
10:28:27 am 0.0935 1 66
10:18:25 am 0.094 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24
Issuer
P1ZGN8
ISINNLBNPIT1ZGN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1845 €
Lowest since issue 0.0655 €
  1. Stock Market
  2. Warrants
  3. P1ZGN8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/19.12.24