BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24

Warrant

P1ZH20

NLBNPIT1ZH20

Real-time Borsa Italiana 04:31:38 2024-07-17 am EDT
0.2335 EUR -7.16% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24
Current month+28.64%
1 month+34.13%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24(P1ZH20) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.243 € 0.2325 € 0.232 € 0.2515 € 0.2335 €
Volume 118 109 127 116 20
Change -1.22% -4.32% -0.22% +8.41% -7.16%
Opening 0.25 0.25 0.23 0.23 0.2425
High 0.25 0.25 0.24 0.25 0.2425
Low 0.23 0.23 0.22 0.22 0.2315

Performance

1 week+10.55%
Current month+28.64%
1 month+34.13%
3 months+46.65%

Highs and lows

1 week
0.21
Extreme 0.214
0.25
1 month
0.17
Extreme 0.174
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e55f7ee009e7.q4USe7ba8ybPLrZ7UqCqRYTCsaUNGamygigHAyfaGcY._8t3Eoe_xnK4TYYXAcHMI_6q0PRrcpjqtE19VEqvWLLT9lsq9IWFV5t32Q
DatePriceVolumeDaily volume
04:31:38 am 0.2335 1 21
04:21:36 am 0.2345 1 20
04:16:35 am 0.236 1 19
04:11:35 am 0.237 1 18
04:06:34 am 0.2385 1 17
04:01:33 am 0.238 1 16
03:56:32 am 0.2385 1 15
03:51:31 am 0.239 1 14
03:36:29 am 0.238 1 13
03:31:28 am 0.24 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24
Issuer
P1ZH20
ISINNLBNPIT1ZH20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.306 €
Lowest since issue 0.0625 €
  1. Stock Market
  2. Warrants
  3. P1ZH20 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.12.24