BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24

Warrant

P1ZGM0

NLBNPIT1ZGM0

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.031 EUR +5.08% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24
Current month+30.61%
3 months-18.99%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24(P1ZGM0) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.0205 € 0.0235 € 0.0295 € 0.032 €
Volume 37 27 45 40
Change 0.00% +14.63% +25.53% +8.47%
Opening 0.02 0.02 0.02 0.03
High 0.02 0.02 0.03 0.03
Low 0.02 0.02 0.02 0.03

Performance

1 week+25.49%
Current month+30.61%
3 months-18.99%

Highs and lows

1 week
0.02
Extreme 0.018
0.03
1 month
0.02
Extreme 0.018
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

856d9bdb.x7L_TsboXFpLmdDo0_D-Q2c5oYEiu31cNhsCea1t2cU.tvG9Bf-4PjJ-7eebgLqNAhRu0u9QwzwbdHRlVMoOnY-O35MBn7cLPj6u4A
DatePriceVolumeDaily volume
11:37:58 am 0.032 1 41
10:37:51 am 0.0295 1 40
10:07:47 am 0.03 1 39
10:02:47 am 0.031 1 38
09:42:45 am 0.0295 1 37
09:37:44 am 0.029 1 36
09:22:42 am 0.0295 1 35
09:17:42 am 0.029 1 34
09:12:41 am 0.0295 1 33
09:02:40 am 0.029 1 32

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24
Issuer
P1ZGM0
ISINNLBNPIT1ZGM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.105 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P1ZGM0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.12.24