BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24

Warrant

P1YVJ8

NLBNPIT1YVJ8

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.074 EUR +43.69% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24
Current month+51.76%
1 month-70.55%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24(P1YVJ8) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0405 € 0.061 € 0.0575 € 0.0515 € 0.074 €
Volume 69 92 107 102 86
Change +2.53% +50.62% -5.74% -10.43% +43.69%
Opening 0.04 0.04 0.06 0.06 0.0485
High 0.04 0.07 0.07 0.06 0.0755
Low 0.04 0.04 0.05 0.05 0.0465

Performance

1 week+63.29%
Current month+51.76%
1 month-70.55%
3 months-71.52%

Highs and lows

1 week
0.04
Extreme 0.0375
0.08
1 month
0.03
Extreme 0.0345
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6550f.5d7E4KxIpHViCKgr1p1BpmqeBZNSMTG3AyDLbBIF7Dg.rJaGg9wPlyUMOv194Osr9lj7RP4bQHbgclH4OGtkjQuHgf3TzTnoPwVk3w
DatePriceVolumeDaily volume
11:49:09 am 0.0645 1 50
11:44:08 am 0.064 1 49
11:39:07 am 0.0625 1 48
11:34:06 am 0.0615 1 47
11:29:05 am 0.064 1 46
11:19:03 am 0.0635 1 45
11:14:02 am 0.0645 1 44
11:09:01 am 0.066 1 43
11:04:00 am 0.0665 1 42
10:53:58 am 0.065 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24
Issuer
P1YVJ8
ISINNLBNPIT1YVJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.887 €
Lowest since issue 0.0345 €
  1. Stock Market
  2. Warrants
  3. P1YVJ8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24