BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24 | Real-time Euronext Paris 05:22:09 2024-07-05 am EDT | ||
| 5.525 EUR | +6.66% |
|
| Current month | +174.80% | ||
| 1 month | +356.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.605 € | 3.855 € | 5.065 € | 5.18 € | 5.525 € |
| Volume | 97 | 102 | 107 | 96 | 28 |
| Change | +38.20% | +47.98% | +31.39% | +2.27% | +6.66% |
| Opening | 1.97 | 2.60 | 4.12 | 5.29 | 5.515 |
| High | 2.67 | 4.02 | 5.31 | 5.32 | 5.675 |
| Low | 1.92 | 2.34 | 4.03 | 4.88 | 5.435 |
Performance
| 1 week | +188.58% | ||
| Current month | +174.80% | ||
| 1 month | +356.39% | ||
| 3 months | +237.46% |
Highs and lows
1 week
1.88
5.68
1 month
0.875.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43455f0.RjsNGt-EtQLNnyzExjZRILuMaLSBmVBHBXd1KDfGmGM.BVM6K6rO2EWM8xr3o2AwQdLoA8TuwDEiYgAPWmSl0jsFDVhYtbPQS6XdWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:09 am | 5.525 | 1 | 28 |
| 05:12:07 am | 5.505 | 1 | 27 |
| 05:07:06 am | 5.495 | 1 | 26 |
| 05:02:05 am | 5.535 | 1 | 25 |
| 04:57:05 am | 5.505 | 1 | 24 |
| 04:52:04 am | 5.475 | 1 | 23 |
| 04:47:03 am | 5.505 | 1 | 22 |
| 04:42:02 am | 5.475 | 1 | 21 |
| 04:37:01 am | 5.525 | 1 | 20 |
| 04:32:01 am | 5.485 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24 |
| Issuer | |
| UV1NB | |
| ISIN | NLBNPFR1Y2H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.675 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Warrants
- UV1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24
