BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24

Warrant

P1YL66

NLBNPIT1YL66

Market Closed - Borsa Italiana 04:04:59 2024-07-03 pm EDT
0.1585 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24
Current month-0.31%
1 month-31.68%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24(P1YL66) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.159 € 0.1745 € 0.175 € 0.1585 €
Volume 122 113 109 95
Change -7.83% +9.75% +0.29% -9.43%
Opening 0.18 0.19 0.17 0.19
High 0.18 0.19 0.18 0.19
Low 0.14 0.15 0.13 0.14

Performance

1 week-13.15%
Current month-0.31%
1 month-31.68%
3 months+39.65%

Highs and lows

1 week
0.13
Extreme 0.126
0.19
1 month
0.12
Extreme 0.1205
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f428e210bdcb16fe73f8510a.15fzo_NQ71Si22pNWnC9rO0Lba2w3ZgJJYKPzCKcbn0.k-SB2r4PuCHWszx_LAna6YtZB5THs9lzZ8TLtH30LEu79KfsliK9GtShKw
DatePriceVolumeDaily volume
11:52:34 am 0.158 1 83
11:47:33 am 0.1565 1 82
11:42:33 am 0.157 1 81
11:37:32 am 0.1565 1 80
11:27:31 am 0.1425 1 79
11:22:31 am 0.144 1 78
11:17:30 am 0.1435 1 77
11:12:30 am 0.1425 1 76
11:07:29 am 0.143 1 75
11:02:28 am 0.1425 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24
Issuer
P1YL66
ISINNLBNPIT1YL66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.318 €
Lowest since issue 0.0435 €
  1. Stock Market
  2. Warrants
  3. P1YL66 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24