BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24

Warrant

P1YGN1

NLBNPIT1YGN1

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.205 EUR +1.23% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24
Current month-38.62%
1 month-36.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24(P1YGN1) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.2135 € 0.212 € 0.2025 € 0.2185 €
Volume 124 119 119 100
Change -16.27% -0.70% -4.48% +7.90%
Opening 0.25 0.22 0.21 0.20
High 0.25 0.23 0.22 0.22
Low 0.20 0.20 0.20 0.20

Performance

1 week-16.76%
Current month-38.62%
1 month-36.48%
3 months-41.89%

Highs and lows

1 week
0.20
Extreme 0.195
0.27
1 month
0.18
Extreme 0.179
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c8c465ba724508f1f4c0b49b9c89089.H0vGYQ_WAMAxO_EYlO_OICrvORcbp2ZQ6xNQknBME4s.fgOSU2yASpBcXqFU_ZmBGEWcDHh31QQ_knkDxyN7ZqZdE7MTYu9h8FILhg
DatePriceVolumeDaily volume
11:48:31 am 0.2185 1 101
11:43:30 am 0.218 1 100
11:38:30 am 0.2175 1 99
11:28:28 am 0.205 1 98
11:23:28 am 0.2065 1 97
11:18:27 am 0.205 1 96
11:13:27 am 0.2035 1 95
11:08:26 am 0.204 1 94
11:03:26 am 0.207 1 93
10:53:24 am 0.21 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24
Issuer
P1YGN1
ISINNLBNPIT1YGN1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.417 €
Lowest since issue 0.0435 €
  1. Stock Market
  2. Warrants
  3. P1YGN1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/22/0.1/19.12.24