BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24

Warrant

P1YEW7

NLBNPIT1YEW7

Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT
0.612 EUR +2.86% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24
Current month+21.23%
1 month+89.75%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24(P1YEW7) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.564 € 0.58 € 0.595 € 0.611 €
Volume 132 122 96 73
Change +11.90% +2.84% +2.59% +2.69%
Opening 0.53 0.57 0.59 0.60
High 0.56 0.58 0.60 0.61
Low 0.49 0.54 0.57 0.59

Performance

1 week+12.94%
Current month+21.23%
1 month+89.75%
3 months+45.48%

Highs and lows

1 week
0.49
Extreme 0.491
0.62
1 month
0.33
Extreme 0.327
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oEvWu0BnH6oJ5rfMInrdS98NuPeh2D5MgCPLLURpyVM.5TyY3ygDVOhc0NOve0ulM7NP8LqRglY2xhKicjQg-hDCLJ_4Cx9bxmOS1A
DatePriceVolumeDaily volume
11:47:29 am 0.611 1 74
11:37:28 am 0.602 1 73
11:32:27 am 0.603 1 72
11:27:26 am 0.598 1 71
11:22:26 am 0.597 1 70
11:17:25 am 0.595 1 69
11:12:25 am 0.594 1 68
10:47:22 am 0.592 1 67
10:42:21 am 0.593 1 66
10:32:20 am 0.604 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24
Issuer
P1YEW7
ISINNLBNPIT1YEW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.617 €
Lowest since issue 0.2555 €
  1. Stock Market
  2. Warrants
  3. P1YEW7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/420/0.01/20.12.24