BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.01/20.09.24 | Market Closed - Borsa Italiana 02:41:27 2024-07-18 am EDT | ||
| 0.018 EUR | +20.00% |
|
| Current month | +42.86% | ||
| 1 month | -18.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.012 € | 0.013 € | 0.016 € | 0.015 € | 0.018 € |
| Volume | 26 | 45 | 50 | 40 | 2 |
| Change | -7.69% | +8.33% | +23.08% | -6.25% | +20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0175 |
Performance
| 1 week | +42.86% | ||
| Current month | +42.86% | ||
| 1 month | -18.92% | ||
| 3 months | -70.00% | ||
| 6 months | -72.97% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c54b99a299289a18d.0bSsDj102k83uJAkdVG2OCObXfEHeTuBSxYtCAoFYp0.gMbVd3FAigJ5y6URIhj_c3DdZL59GnPEHSByTW1KIPaDheFicza8HF3X3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 am | 0.0145 | 1 | 30 |
| 11:33:30 am | 0.015 | 1 | 29 |
| 11:28:29 am | 0.0145 | 1 | 28 |
| 11:23:28 am | 0.015 | 1 | 27 |
| 11:18:28 am | 0.0145 | 1 | 26 |
| 11:13:27 am | 0.015 | 1 | 25 |
| 11:03:25 am | 0.0145 | 1 | 24 |
| 10:58:24 am | 0.014 | 1 | 23 |
| 10:53:24 am | 0.0145 | 1 | 22 |
| 10:38:21 am | 0.015 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.01/20.09.24 |
| Issuer | |
| P1Y714 | |
| ISIN | NLBNPIT1Y714 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0985 € |
|---|---|
| Lowest since issue | 0.009 € |
- Stock Market
- Warrants
- P1Y714 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.01/20.09.24
