BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.085 EUR | +30.77% |
|
| Current month | -61.54% | ||
| 1 month | -88.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.085 € | 0.065 € | 0.065 € | 0.085 € |
| Volume | 13 | 17 | 12 | 10 | 22 |
| Change | 0.00% | +30.77% | -23.53% | 0.00% | +30.77% |
| Opening | 0.06 | 0.07 | 0.08 | 0.06 | 0.07 |
| High | 0.08 | 0.10 | 0.09 | 0.07 | 0.085 |
| Low | 0.06 | 0.07 | 0.07 | 0.05 | 0.06 |
Performance
| 1 week | +15.38% | ||
| Current month | -61.54% | ||
| 1 month | -88.55% | ||
| 3 months | -81.93% | ||
| 6 months | -88.72% |
Highs and lows
1 week
0.05
0.10
1 month
0.050.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597be732cfdbf802c6353b1c1007.OxEnQPRqcVjVzu1GBosH7ZmIZoV3fgsykO2rcEN55po.T2NPLYFcKQ6NlopzR-RkmcC-L9A1ETpY9JzENTsL0tFZflMSvSgIDJC_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 0.075 | 1 | 18 |
| 10:28:25 am | 0.085 | 1 | 17 |
| 10:23:24 am | 0.075 | 1 | 16 |
| 10:13:23 am | 0.085 | 1 | 15 |
| 10:03:21 am | 0.075 | 1 | 14 |
| 09:58:20 am | 0.08 | 1 | 13 |
| 08:33:07 am | 0.075 | 1 | 12 |
| 08:28:06 am | 0.08 | 1 | 11 |
| 07:22:55 am | 0.075 | 1 | 10 |
| 07:17:55 am | 0.065 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24 |
| Issuer | |
| 3WNNB | |
| ISIN | NLBNPFR1XNZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 3WNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24
